USD 1.34
(7.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 17.45 | 18.75 | 17.2 | 18.44 | 691.93 Thousand |
21 Nov, 2023 | 17.71 | 18.31 | 17.51 | 17.62 | 365.86 Thousand |
20 Nov, 2023 | 18.02 | 18.46 | 16.9 | 17.95 | 1.7 Million |
17 Nov, 2023 | 17.55 | 18.08 | 17.07 | 17.96 | 699.83 Thousand |
16 Nov, 2023 | 17.35 | 17.51 | 16.78 | 17.44 | 550.15 Thousand |
15 Nov, 2023 | 18.02 | 18.46 | 17.25 | 17.37 | 909.55 Thousand |
14 Nov, 2023 | 18.15 | 18.45 | 17.15 | 17.47 | 735.8 Thousand |
13 Nov, 2023 | 17.51 | 17.85 | 16.8 | 17.42 | 384.24 Thousand |
10 Nov, 2023 | 18.25 | 18.98 | 17.15 | 17.88 | 604.04 Thousand |
09 Nov, 2023 | 17.31 | 18.61 | 17.1 | 17.52 | 1.13 Million |
EBYH
AIRYY
5255
140410
6835
AQN