USD 1.34
(7.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 17.35 | 17.51 | 16.78 | 17.44 | 550.15 Thousand |
15 Nov, 2023 | 18.02 | 18.46 | 17.25 | 17.37 | 909.55 Thousand |
14 Nov, 2023 | 18.15 | 18.45 | 17.15 | 17.47 | 735.8 Thousand |
13 Nov, 2023 | 17.51 | 17.85 | 16.8 | 17.42 | 384.24 Thousand |
10 Nov, 2023 | 18.25 | 18.98 | 17.15 | 17.88 | 604.04 Thousand |
09 Nov, 2023 | 17.31 | 18.61 | 17.1 | 17.52 | 1.13 Million |
08 Nov, 2023 | 16.47 | 18.24 | 16.3 | 17.19 | 985.87 Thousand |
07 Nov, 2023 | 15.41 | 16.35 | 15.0 | 16.09 | 443.12 Thousand |
06 Nov, 2023 | 16.01 | 16.27 | 15.01 | 15.32 | 373.29 Thousand |
03 Nov, 2023 | 16.2 | 16.48 | 15.81 | 16.0 | 696.39 Thousand |
EBYH
AIRYY
5255
140410
6835
AQN