Cabaletta Bio Inc (CABA)
USD 2.5
(6.84%)
USD 2.5
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.91 | 7.23 | 6.85 | 7.19 | 591.22 Thousand |
| 25 Jul, 2024 | 6.98 | 7.07 | 6.71 | 6.75 | 1.5 Million |
| 24 Jul, 2024 | 7.02 | 7.26 | 6.86 | 6.91 | 730.51 Thousand |
| 23 Jul, 2024 | 7.14 | 7.28 | 7.05 | 7.09 | 409.71 Thousand |
| 22 Jul, 2024 | 7.15 | 7.28 | 6.83 | 7.19 | 798.74 Thousand |
| 19 Jul, 2024 | 7.1 | 7.46 | 6.94 | 7.09 | 862.73 Thousand |
| 18 Jul, 2024 | 7.59 | 7.69 | 7.06 | 7.06 | 765.94 Thousand |
| 17 Jul, 2024 | 7.75 | 7.88 | 7.29 | 7.56 | 1.58 Million |
| 16 Jul, 2024 | 7.98 | 8.1 | 7.8 | 7.86 | 1.24 Million |
| 15 Jul, 2024 | 8.28 | 8.44 | 7.71 | 7.81 | 1.12 Million |
CAC
CACC
CADL
BZFDW
BZUN
CAAS