Cabaletta Bio Inc (CABA)
USD 2.5
(6.84%)
USD 2.5
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.04 | 4.19 | 3.93 | 4.16 | 3.03 Million |
| 08 Aug, 2024 | 4.43 | 4.47 | 3.47 | 4.01 | 7.14 Million |
| 07 Aug, 2024 | 6.71 | 6.73 | 6.1 | 6.11 | 558.06 Thousand |
| 06 Aug, 2024 | 6.57 | 6.71 | 6.26 | 6.53 | 359.37 Thousand |
| 05 Aug, 2024 | 6.13 | 6.52 | 6.02 | 6.49 | 817.22 Thousand |
| 02 Aug, 2024 | 6.55 | 6.74 | 6.34 | 6.71 | 763.62 Thousand |
| 01 Aug, 2024 | 7.16 | 7.22 | 6.68 | 6.88 | 737.78 Thousand |
| 31 Jul, 2024 | 6.96 | 7.27 | 6.86 | 7.1 | 689 Thousand |
| 30 Jul, 2024 | 7.1 | 7.24 | 6.82 | 6.95 | 609.09 Thousand |
| 29 Jul, 2024 | 7.21 | 7.26 | 6.88 | 7.08 | 463.02 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS