Cabaletta Bio Inc (CABA)
USD 2.5
(6.84%)
USD 2.5
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.9 | 6.26 | 5.89 | 6.06 | 678 Thousand |
| 22 Aug, 2024 | 5.95 | 5.95 | 5.52 | 5.8 | 1.26 Million |
| 21 Aug, 2024 | 4.9 | 5.96 | 4.9 | 5.9 | 2.09 Million |
| 20 Aug, 2024 | 4.99 | 5.25 | 4.85 | 4.89 | 979.23 Thousand |
| 19 Aug, 2024 | 4.5 | 5.06 | 4.5 | 4.97 | 1.57 Million |
| 16 Aug, 2024 | 4.41 | 4.58 | 4.35 | 4.54 | 722.8 Thousand |
| 15 Aug, 2024 | 4.48 | 4.68 | 4.39 | 4.46 | 693.44 Thousand |
| 14 Aug, 2024 | 4.6 | 4.6 | 4.36 | 4.38 | 676.38 Thousand |
| 13 Aug, 2024 | 4.33 | 4.69 | 4.33 | 4.56 | 1.11 Million |
| 12 Aug, 2024 | 4.26 | 4.82 | 4.01 | 4.38 | 2.22 Million |
CAC
CACC
CADL
BZFDW
BZUN
CAAS