Cabaletta Bio Inc (CABA)
USD 2.5
(6.84%)
USD 2.5
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.28 | 4.57 | 4.28 | 4.4 | 931.83 Thousand |
| 06 Sep, 2024 | 4.56 | 4.6 | 4.22 | 4.26 | 886.79 Thousand |
| 05 Sep, 2024 | 5.11 | 5.13 | 4.54 | 4.54 | 612.83 Thousand |
| 04 Sep, 2024 | 5.08 | 5.28 | 4.9 | 5.06 | 937.55 Thousand |
| 03 Sep, 2024 | 5.61 | 5.83 | 5.06 | 5.06 | 975.73 Thousand |
| 30 Aug, 2024 | 5.81 | 5.97 | 5.58 | 5.63 | 971.91 Thousand |
| 29 Aug, 2024 | 5.81 | 6.14 | 5.65 | 5.79 | 570.03 Thousand |
| 28 Aug, 2024 | 5.74 | 5.77 | 5.45 | 5.74 | 700.94 Thousand |
| 27 Aug, 2024 | 5.92 | 5.92 | 5.66 | 5.76 | 364.15 Thousand |
| 26 Aug, 2024 | 6.15 | 6.22 | 5.78 | 5.97 | 653.67 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS