Cabaletta Bio Inc (CABA)
USD 2.5
(6.84%)
USD 2.5
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.24 | 4.32 | 4.0 | 4.01 | 630.82 Thousand |
| 04 Oct, 2024 | 4.4 | 4.6 | 4.23 | 4.26 | 686.15 Thousand |
| 03 Oct, 2024 | 4.58 | 4.58 | 4.17 | 4.31 | 542.56 Thousand |
| 02 Oct, 2024 | 4.55 | 4.7 | 4.28 | 4.61 | 594.64 Thousand |
| 01 Oct, 2024 | 4.75 | 4.91 | 4.53 | 4.64 | 988.47 Thousand |
| 30 Sep, 2024 | 4.27 | 4.77 | 4.17 | 4.72 | 774.96 Thousand |
| 27 Sep, 2024 | 4.06 | 4.31 | 4.06 | 4.26 | 501.76 Thousand |
| 26 Sep, 2024 | 4.07 | 4.26 | 3.96 | 3.99 | 904.67 Thousand |
| 25 Sep, 2024 | 4.01 | 4.1 | 3.81 | 3.95 | 839.46 Thousand |
| 24 Sep, 2024 | 4.39 | 4.39 | 3.96 | 4.02 | 864.21 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS