Cabaletta Bio, Inc. (CABA)

USD 1.34

(7.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 12.35 13.3 12.3 12.86 1.03 Million
03 May, 2024 12.83 13.0 12.2 12.39 817.48 Thousand
02 May, 2024 12.51 13.1 12.18 12.6 1.8 Million
01 May, 2024 10.6 12.69 10.56 12.41 2.8 Million
30 Apr, 2024 10.46 10.79 10.14 10.65 1.93 Million
29 Apr, 2024 11.24 11.39 9.75 10.48 5.07 Million
26 Apr, 2024 12.3 12.3 10.99 11.01 2.91 Million
25 Apr, 2024 12.47 12.68 11.68 12.18 2.04 Million
24 Apr, 2024 13.46 13.67 12.9 12.96 931.39 Thousand
23 Apr, 2024 13.47 14.02 13.3 13.32 761.52 Thousand