Cabaletta Bio Inc (CABA)
USD 2.5
(6.84%)
USD 2.5
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.0 | 3.1 | 2.61 | 2.7 | 3.09 Million |
| 15 Nov, 2024 | 3.84 | 3.84 | 2.96 | 3.03 | 3.85 Million |
| 14 Nov, 2024 | 4.07 | 4.16 | 3.75 | 3.78 | 1.07 Million |
| 13 Nov, 2024 | 4.34 | 4.49 | 3.97 | 4.01 | 1.1 Million |
| 12 Nov, 2024 | 4.41 | 4.46 | 4.2 | 4.3 | 825.56 Thousand |
| 11 Nov, 2024 | 4.54 | 4.6 | 4.39 | 4.46 | 715.09 Thousand |
| 08 Nov, 2024 | 4.58 | 4.61 | 4.33 | 4.49 | 352.24 Thousand |
| 07 Nov, 2024 | 4.68 | 4.74 | 4.45 | 4.58 | 538.18 Thousand |
| 06 Nov, 2024 | 4.44 | 4.75 | 4.26 | 4.65 | 1.13 Million |
| 05 Nov, 2024 | 3.99 | 4.22 | 3.97 | 4.2 | 542.49 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS