Cabaletta Bio, Inc. (CABA)

USD 1.34

(7.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 10.0 10.53 9.85 9.94 1.03 Million
03 Jun, 2024 10.38 11.31 9.83 10.01 1.48 Million
31 May, 2024 9.94 10.27 9.78 10.19 1.25 Million
30 May, 2024 10.09 10.26 9.72 9.93 731.4 Thousand
29 May, 2024 10.46 10.5 10.03 10.05 700.88 Thousand
28 May, 2024 11.15 11.2 10.53 10.67 631.61 Thousand
24 May, 2024 11.3 11.5 10.88 10.92 506.43 Thousand
23 May, 2024 11.89 11.89 10.82 11.21 870.76 Thousand
22 May, 2024 12.02 12.16 11.56 11.81 783.2 Thousand
21 May, 2024 12.78 13.14 11.98 12.19 1.13 Million