Cabaletta Bio, Inc. (CABA)
USD 1.34
(7.2%)
USD 1.34
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.39 | 7.81 | 7.24 | 7.55 | 509.39 Thousand |
| 02 Jul, 2024 | 7.77 | 7.9 | 7.39 | 7.39 | 850.5 Thousand |
| 01 Jul, 2024 | 7.42 | 7.88 | 7.29 | 7.81 | 948.34 Thousand |
| 28 Jun, 2024 | 7.41 | 7.62 | 7.08 | 7.48 | 3.4 Million |
| 27 Jun, 2024 | 7.28 | 7.48 | 6.98 | 7.34 | 2.1 Million |
| 26 Jun, 2024 | 7.18 | 7.42 | 6.9 | 7.26 | 1.1 Million |
| 25 Jun, 2024 | 8.36 | 8.36 | 7.23 | 7.23 | 1.78 Million |
| 24 Jun, 2024 | 8.59 | 9.05 | 8.32 | 8.35 | 695.77 Thousand |
| 21 Jun, 2024 | 8.5 | 9.25 | 8.17 | 8.48 | 4.1 Million |
| 20 Jun, 2024 | 8.27 | 8.41 | 7.78 | 8.33 | 1.6 Million |
EBYH
AIRYY
5255
140410
6835
AQN