Cabaletta Bio, Inc. (CABA)
USD 1.34
(7.2%)
USD 1.34
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.59 | 7.69 | 7.06 | 7.06 | 765.94 Thousand |
| 17 Jul, 2024 | 7.75 | 7.88 | 7.29 | 7.56 | 1.58 Million |
| 16 Jul, 2024 | 7.98 | 8.1 | 7.8 | 7.86 | 1.24 Million |
| 15 Jul, 2024 | 8.28 | 8.44 | 7.71 | 7.81 | 1.12 Million |
| 12 Jul, 2024 | 8.41 | 8.77 | 7.93 | 8.24 | 769.14 Thousand |
| 11 Jul, 2024 | 8.13 | 8.61 | 8.0 | 8.2 | 1.08 Million |
| 10 Jul, 2024 | 7.9 | 7.93 | 7.53 | 7.89 | 627.84 Thousand |
| 09 Jul, 2024 | 7.54 | 7.79 | 7.17 | 7.78 | 717.18 Thousand |
| 08 Jul, 2024 | 7.14 | 7.57 | 7.08 | 7.56 | 683.99 Thousand |
| 05 Jul, 2024 | 7.52 | 7.55 | 6.92 | 7.05 | 713.92 Thousand |
EBYH
AIRYY
5255
140410
6835
AQN