Cabaletta Bio, Inc. (CABA)
USD 1.34
(7.2%)
USD 1.34
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.41 | 4.58 | 4.35 | 4.54 | 722.8 Thousand |
| 15 Aug, 2024 | 4.48 | 4.68 | 4.39 | 4.46 | 693.44 Thousand |
| 14 Aug, 2024 | 4.6 | 4.6 | 4.36 | 4.38 | 676.4 Thousand |
| 13 Aug, 2024 | 4.33 | 4.69 | 4.33 | 4.56 | 1.11 Million |
| 12 Aug, 2024 | 4.26 | 4.82 | 4.01 | 4.38 | 2.22 Million |
| 09 Aug, 2024 | 4.04 | 4.18 | 3.93 | 4.16 | 3.03 Million |
| 08 Aug, 2024 | 4.43 | 4.47 | 3.47 | 4.01 | 7.14 Million |
| 07 Aug, 2024 | 6.71 | 6.73 | 6.1 | 6.11 | 558.06 Thousand |
| 06 Aug, 2024 | 6.57 | 6.71 | 6.26 | 6.53 | 359.37 Thousand |
| 05 Aug, 2024 | 6.13 | 6.52 | 6.02 | 6.49 | 817.22 Thousand |
EBYH
AIRYY
5255
140410
6835
AQN