Cabaletta Bio, Inc. (CABA)
USD 1.34
(7.2%)
USD 1.34
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.81 | 5.97 | 5.58 | 5.63 | 971.91 Thousand |
| 29 Aug, 2024 | 5.81 | 6.14 | 5.65 | 5.79 | 570.03 Thousand |
| 28 Aug, 2024 | 5.74 | 5.77 | 5.45 | 5.74 | 700.94 Thousand |
| 27 Aug, 2024 | 5.92 | 5.92 | 5.66 | 5.76 | 364.2 Thousand |
| 26 Aug, 2024 | 6.15 | 6.22 | 5.78 | 5.97 | 653.7 Thousand |
| 23 Aug, 2024 | 5.9 | 6.26 | 5.89 | 6.06 | 678.04 Thousand |
| 22 Aug, 2024 | 5.95 | 5.95 | 5.52 | 5.8 | 1.26 Million |
| 21 Aug, 2024 | 4.9 | 5.96 | 4.9 | 5.9 | 2.09 Million |
| 20 Aug, 2024 | 4.99 | 5.25 | 4.85 | 4.89 | 979.23 Thousand |
| 19 Aug, 2024 | 4.5 | 5.06 | 4.5 | 4.97 | 1.57 Million |
EBYH
AIRYY
5255
140410
6835
AQN