Cabaletta Bio, Inc. (CABA)
USD 1.34
(7.2%)
USD 1.34
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4.11 | 4.17 | 3.9 | 3.94 | 898.24 Thousand |
| 13 Sep, 2024 | 4.11 | 4.31 | 4.05 | 4.11 | 976.13 Thousand |
| 12 Sep, 2024 | 4.28 | 4.41 | 4.03 | 4.03 | 485.12 Thousand |
| 11 Sep, 2024 | 4.4 | 4.52 | 4.22 | 4.26 | 529.02 Thousand |
| 10 Sep, 2024 | 4.41 | 4.56 | 4.31 | 4.44 | 477.72 Thousand |
| 09 Sep, 2024 | 4.28 | 4.57 | 4.28 | 4.4 | 931.83 Thousand |
| 06 Sep, 2024 | 4.56 | 4.6 | 4.22 | 4.26 | 886.8 Thousand |
| 05 Sep, 2024 | 5.11 | 5.13 | 4.54 | 4.54 | 612.83 Thousand |
| 04 Sep, 2024 | 5.08 | 5.28 | 4.9 | 5.06 | 937.6 Thousand |
| 03 Sep, 2024 | 5.61 | 5.83 | 5.06 | 5.06 | 976.24 Thousand |
EBYH
AIRYY
5255
140410
6835
AQN