Cabaletta Bio, Inc. (CABA)
USD 1.34
(7.2%)
USD 1.34
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.16 | 7.22 | 6.68 | 6.88 | 737.8 Thousand |
| 31 Jul, 2024 | 6.96 | 7.27 | 6.86 | 7.1 | 689 Thousand |
| 30 Jul, 2024 | 7.1 | 7.24 | 6.82 | 6.95 | 609.1 Thousand |
| 29 Jul, 2024 | 7.21 | 7.26 | 6.88 | 7.08 | 463.02 Thousand |
| 26 Jul, 2024 | 6.91 | 7.23 | 6.85 | 7.19 | 591.22 Thousand |
| 25 Jul, 2024 | 6.98 | 7.07 | 6.71 | 6.75 | 1.5 Million |
| 24 Jul, 2024 | 7.02 | 7.26 | 6.86 | 6.91 | 730.51 Thousand |
| 23 Jul, 2024 | 7.14 | 7.28 | 7.05 | 7.09 | 409.71 Thousand |
| 22 Jul, 2024 | 7.15 | 7.28 | 6.83 | 7.19 | 798.74 Thousand |
| 19 Jul, 2024 | 7.1 | 7.46 | 6.94 | 7.09 | 862.73 Thousand |
EBYH
AIRYY
5255
140410
6835
AQN