Cabaletta Bio Inc (CABA)
USD 2.5
(6.84%)
USD 2.5
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.71 | 4.08 | 3.66 | 4.0 | 929.91 Thousand |
| 01 Nov, 2024 | 3.49 | 3.8 | 3.49 | 3.71 | 1.1 Million |
| 31 Oct, 2024 | 3.79 | 3.83 | 3.54 | 3.55 | 1.07 Million |
| 30 Oct, 2024 | 4.21 | 4.25 | 3.77 | 3.79 | 1.22 Million |
| 29 Oct, 2024 | 4.05 | 4.24 | 4.01 | 4.2 | 820.25 Thousand |
| 28 Oct, 2024 | 3.95 | 4.28 | 3.95 | 4.1 | 707 Thousand |
| 25 Oct, 2024 | 3.88 | 4.02 | 3.85 | 3.91 | 866 Thousand |
| 24 Oct, 2024 | 4.1 | 4.14 | 3.83 | 3.86 | 1.03 Million |
| 23 Oct, 2024 | 4.26 | 4.36 | 3.98 | 4.03 | 775.05 Thousand |
| 22 Oct, 2024 | 4.49 | 4.59 | 4.23 | 4.29 | 1.31 Million |
CAC
CACC
CADL
BZFDW
BZUN
CAAS