Cabaletta Bio Inc (CABA)
USD 2.5
(6.84%)
USD 2.5
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.71 | 4.86 | 4.24 | 4.37 | 924.76 Thousand |
| 20 Sep, 2024 | 4.7 | 4.76 | 4.4 | 4.7 | 2.89 Million |
| 19 Sep, 2024 | 4.71 | 5.31 | 4.58 | 4.7 | 1.89 Million |
| 18 Sep, 2024 | 4.18 | 5.04 | 4.18 | 4.48 | 1.31 Million |
| 17 Sep, 2024 | 4.0 | 4.41 | 3.94 | 4.19 | 1.05 Million |
| 16 Sep, 2024 | 4.11 | 4.17 | 3.9 | 3.94 | 898.24 Thousand |
| 13 Sep, 2024 | 4.11 | 4.31 | 4.05 | 4.11 | 976.13 Thousand |
| 12 Sep, 2024 | 4.28 | 4.41 | 4.03 | 4.03 | 485.12 Thousand |
| 11 Sep, 2024 | 4.4 | 4.52 | 4.22 | 4.26 | 529.02 Thousand |
| 10 Sep, 2024 | 4.41 | 4.56 | 4.31 | 4.44 | 477.72 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS