China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 9.78 10.19 9.5 9.8 36.94 Thousand
15 Feb, 2005 9.17 10.19 9.15 9.57 47.97 Thousand
14 Feb, 2005 9.45 9.45 9.13 9.25 28.06 Thousand
11 Feb, 2005 9.25 9.55 9.07 9.41 51.17 Thousand
10 Feb, 2005 9.84 9.87 9.58 9.58 41.45 Thousand
09 Feb, 2005 9.82 10.35 9.73 9.83 25.99 Thousand
08 Feb, 2005 10.01 10.44 9.81 9.82 80.07 Thousand
07 Feb, 2005 10.5 10.59 10.12 10.18 30.82 Thousand
04 Feb, 2005 9.86 11.02 9.85 10.49 55.52 Thousand
03 Feb, 2005 10.13 10.24 9.85 9.98 38.42 Thousand