China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 10.01 10.6 9.72 9.89 104.16 Thousand
01 Feb, 2005 10.25 10.53 10.01 10.03 23.07 Thousand
31 Jan, 2005 9.75 10.25 9.75 10.25 50.84 Thousand
28 Jan, 2005 9.65 9.99 9.65 9.83 23.08 Thousand
27 Jan, 2005 10.2 10.2 9.73 9.79 18.79 Thousand
26 Jan, 2005 10.68 10.68 9.81 9.95 25.1 Thousand
25 Jan, 2005 9.94 10.17 9.64 10.16 32.87 Thousand
24 Jan, 2005 10.06 10.18 9.64 9.77 33.28 Thousand
21 Jan, 2005 10.84 10.85 10.1 10.18 30.82 Thousand
20 Jan, 2005 10.16 10.57 10.1 10.45 62.99 Thousand