China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 10.51 10.94 10.1 10.35 81.96 Thousand
18 Jan, 2005 10.94 10.94 10.5 10.65 56.47 Thousand
14 Jan, 2005 11.61 12.17 10.4 10.69 694.71 Thousand
13 Jan, 2005 10.1 10.25 9.55 9.69 98.93 Thousand
12 Jan, 2005 9.22 9.91 8.8 9.9 132.5 Thousand
11 Jan, 2005 9.89 10.04 9.01 9.2 171.06 Thousand
10 Jan, 2005 12.17 12.17 9.86 9.96 270.99 Thousand
07 Jan, 2005 11.36 11.8 11.36 11.52 41.54 Thousand
06 Jan, 2005 11.45 11.55 11.11 11.42 38.57 Thousand
05 Jan, 2005 11.36 11.85 11.08 11.4 52.64 Thousand