China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 9.32 9.81 9.32 9.6 16.18 Thousand
16 Mar, 2005 9.75 9.75 9.5 9.65 17.68 Thousand
15 Mar, 2005 9.81 10.47 9.5 9.72 30.51 Thousand
14 Mar, 2005 9.95 9.99 9.75 9.94 21.57 Thousand
11 Mar, 2005 10.75 10.75 9.77 9.95 33.81 Thousand
10 Mar, 2005 10.31 10.55 10.21 10.25 10.29 Thousand
09 Mar, 2005 10.3 10.69 10.3 10.34 38.49 Thousand
08 Mar, 2005 11.5 11.5 10.37 10.45 49.36 Thousand
07 Mar, 2005 11.46 11.46 10.2 11.2 113.65 Thousand
04 Mar, 2005 9.81 10.71 9.81 10.24 64.69 Thousand