China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2008 | 6.14 | 6.19 | 5.96 | 5.99 | 25.8 Thousand |
| 31 Jul, 2008 | 6.26 | 6.27 | 6.1 | 6.13 | 21.71 Thousand |
| 30 Jul, 2008 | 6.18 | 6.36 | 6.06 | 6.13 | 49.36 Thousand |
| 29 Jul, 2008 | 6.09 | 6.26 | 6.06 | 6.17 | 24.17 Thousand |
| 28 Jul, 2008 | 5.95 | 6.25 | 5.94 | 5.97 | 42.22 Thousand |
| 25 Jul, 2008 | 5.89 | 6.12 | 5.8 | 5.93 | 24.7 Thousand |
| 24 Jul, 2008 | 5.92 | 5.94 | 5.76 | 5.94 | 18.71 Thousand |
| 23 Jul, 2008 | 5.97 | 6.36 | 5.97 | 6.02 | 67.22 Thousand |
| 22 Jul, 2008 | 5.79 | 5.97 | 5.75 | 5.97 | 11.23 Thousand |
| 21 Jul, 2008 | 5.85 | 5.93 | 5.79 | 5.91 | 15.67 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN