China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2008 | 5.65 | 5.7 | 5.45 | 5.45 | 21.42 Thousand |
| 28 Aug, 2008 | 5.28 | 5.66 | 5.28 | 5.59 | 36.11 Thousand |
| 27 Aug, 2008 | 5.31 | 5.34 | 5.25 | 5.3 | 32.02 Thousand |
| 26 Aug, 2008 | 5.41 | 5.44 | 5.38 | 5.38 | 20.15 Thousand |
| 25 Aug, 2008 | 5.42 | 5.52 | 5.41 | 5.42 | 21.43 Thousand |
| 22 Aug, 2008 | 5.65 | 5.7 | 5.42 | 5.51 | 14.27 Thousand |
| 21 Aug, 2008 | 5.56 | 5.58 | 5.47 | 5.5 | 29.13 Thousand |
| 20 Aug, 2008 | 5.85 | 5.85 | 5.56 | 5.57 | 22.15 Thousand |
| 19 Aug, 2008 | 5.84 | 5.93 | 5.64 | 5.67 | 17.12 Thousand |
| 18 Aug, 2008 | 6.04 | 6.08 | 5.73 | 5.78 | 44.01 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN