China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2008 | 6.0 | 6.0 | 5.82 | 5.85 | 15.96 Thousand |
| 17 Jul, 2008 | 6.0 | 6.0 | 5.78 | 5.94 | 22.62 Thousand |
| 16 Jul, 2008 | 5.8 | 6.08 | 5.67 | 6.01 | 72.73 Thousand |
| 15 Jul, 2008 | 5.78 | 5.96 | 5.43 | 5.8 | 18.68 Thousand |
| 14 Jul, 2008 | 5.78 | 5.94 | 5.6 | 5.72 | 68.54 Thousand |
| 11 Jul, 2008 | 5.8 | 5.81 | 5.65 | 5.77 | 27.46 Thousand |
| 10 Jul, 2008 | 5.85 | 5.88 | 5.8 | 5.8 | 20.35 Thousand |
| 09 Jul, 2008 | 5.98 | 5.99 | 5.81 | 5.81 | 25.88 Thousand |
| 08 Jul, 2008 | 5.73 | 6.0 | 5.71 | 5.99 | 27.03 Thousand |
| 07 Jul, 2008 | 5.85 | 5.85 | 5.6 | 5.8 | 35.32 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN