China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2008 | 5.77 | 5.84 | 5.67 | 5.8 | 11.39 Thousand |
| 02 Jul, 2008 | 5.77 | 5.94 | 5.71 | 5.75 | 47.05 Thousand |
| 01 Jul, 2008 | 5.76 | 5.92 | 5.76 | 5.91 | 29.47 Thousand |
| 30 Jun, 2008 | 5.5 | 6.06 | 5.47 | 5.86 | 92.67 Thousand |
| 27 Jun, 2008 | 5.4 | 5.57 | 5.25 | 5.52 | 49.7 Thousand |
| 26 Jun, 2008 | 5.6 | 5.65 | 5.35 | 5.39 | 79.02 Thousand |
| 25 Jun, 2008 | 5.59 | 5.72 | 5.59 | 5.65 | 33.19 Thousand |
| 24 Jun, 2008 | 5.85 | 5.85 | 5.56 | 5.66 | 50.59 Thousand |
| 23 Jun, 2008 | 5.92 | 6.0 | 5.8 | 5.83 | 21.48 Thousand |
| 20 Jun, 2008 | 5.91 | 5.98 | 5.8 | 5.9 | 49.73 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN