China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2009 | 3.48 | 3.65 | 3.48 | 3.52 | 6004.00 |
| 07 Jan, 2009 | 3.75 | 3.75 | 3.47 | 3.47 | 14.92 Thousand |
| 06 Jan, 2009 | 3.75 | 3.75 | 3.66 | 3.67 | 7024.00 |
| 05 Jan, 2009 | 3.56 | 3.61 | 3.4 | 3.55 | 13.76 Thousand |
| 02 Jan, 2009 | 3.48 | 3.6 | 3.48 | 3.51 | 23.63 Thousand |
| 31 Dec, 2008 | 3.15 | 3.39 | 3.08 | 3.39 | 93.43 Thousand |
| 30 Dec, 2008 | 3.1 | 3.18 | 3.0 | 3.18 | 43.52 Thousand |
| 29 Dec, 2008 | 2.99 | 3.2 | 2.81 | 3.07 | 45.05 Thousand |
| 26 Dec, 2008 | 3.14 | 3.18 | 3.08 | 3.09 | 19.33 Thousand |
| 24 Dec, 2008 | 2.91 | 3.17 | 2.91 | 3.17 | 24.55 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN