China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2009 | 3.24 | 3.24 | 2.86 | 3.13 | 18.08 Thousand |
| 22 Jan, 2009 | 3.07 | 3.07 | 2.97 | 2.99 | 16.3 Thousand |
| 21 Jan, 2009 | 3.09 | 3.14 | 3.08 | 3.08 | 4015.00 |
| 20 Jan, 2009 | 3.36 | 3.36 | 3.14 | 3.14 | 5000.00 |
| 16 Jan, 2009 | 3.36 | 3.36 | 3.16 | 3.2 | 8126.00 |
| 15 Jan, 2009 | 3.4 | 3.4 | 3.06 | 3.22 | 6001.00 |
| 14 Jan, 2009 | 3.06 | 3.52 | 3.06 | 3.52 | 20.04 Thousand |
| 13 Jan, 2009 | 3.27 | 3.27 | 3.23 | 3.23 | 3000.00 |
| 12 Jan, 2009 | 3.41 | 3.41 | 3.25 | 3.25 | 10.19 Thousand |
| 09 Jan, 2009 | 3.57 | 3.57 | 3.43 | 3.43 | 6600.00 |
CABA
CAC
CACC
BZFD
BZFDW
BZUN