China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2009 | 2.99 | 3.03 | 2.88 | 2.93 | 7467.00 |
| 20 Feb, 2009 | 3.0 | 3.13 | 2.89 | 3.03 | 26.04 Thousand |
| 19 Feb, 2009 | 3.15 | 3.15 | 3.04 | 3.11 | 7586.00 |
| 18 Feb, 2009 | 3.06 | 3.1 | 3.05 | 3.05 | 3100.00 |
| 17 Feb, 2009 | 3.06 | 3.1 | 3.06 | 3.09 | 2124.00 |
| 13 Feb, 2009 | 3.3 | 3.3 | 3.24 | 3.3 | 1550.00 |
| 12 Feb, 2009 | 3.1 | 3.3 | 3.08 | 3.3 | 14.11 Thousand |
| 11 Feb, 2009 | 3.36 | 3.36 | 3.03 | 3.2 | 1900.00 |
| 10 Feb, 2009 | 3.46 | 3.46 | 3.08 | 3.1 | 6280.00 |
| 09 Feb, 2009 | 3.17 | 3.48 | 3.15 | 3.25 | 50.93 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN