China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2009 | 2.95 | 3.19 | 2.95 | 3.05 | 3440.00 |
| 05 Feb, 2009 | 2.97 | 3.12 | 2.92 | 3.02 | 17.56 Thousand |
| 04 Feb, 2009 | 3.23 | 3.23 | 3.05 | 3.1 | 3380.00 |
| 03 Feb, 2009 | 2.9 | 3.24 | 2.9 | 2.99 | 2535.00 |
| 02 Feb, 2009 | 3.0 | 3.03 | 2.99 | 2.99 | 4912.00 |
| 30 Jan, 2009 | 3.11 | 3.11 | 3.03 | 3.03 | 2715.00 |
| 29 Jan, 2009 | 3.03 | 3.12 | 3.03 | 3.03 | 1900.00 |
| 28 Jan, 2009 | 3.2 | 3.23 | 3.06 | 3.14 | 6800.00 |
| 27 Jan, 2009 | 2.85 | 3.24 | 2.85 | 3.1 | 2300.00 |
| 26 Jan, 2009 | 3.05 | 3.13 | 3.0 | 3.02 | 2205.00 |
CABA
CAC
CACC
BZFD
BZFDW
BZUN