China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 2.9 3.24 2.9 2.93 52.6 Thousand
08 Dec, 2008 2.72 2.85 2.72 2.72 30.42 Thousand
05 Dec, 2008 2.71 2.9 2.65 2.71 5000.00
04 Dec, 2008 2.73 2.78 2.71 2.71 4400.00
03 Dec, 2008 2.66 2.74 2.61 2.74 16.38 Thousand
02 Dec, 2008 2.66 2.85 2.6 2.76 30.27 Thousand
01 Dec, 2008 2.8 2.8 2.65 2.65 16.81 Thousand
28 Nov, 2008 2.65 2.88 2.52 2.85 38.51 Thousand
26 Nov, 2008 2.26 2.5 2.25 2.48 32.28 Thousand
25 Nov, 2008 2.27 2.51 2.24 2.25 40.71 Thousand