China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2017 | 5.45 | 5.59 | 5.37 | 5.45 | 82.49 Thousand |
| 03 Jan, 2017 | 5.42 | 5.59 | 5.32 | 5.4 | 63.72 Thousand |
| 30 Dec, 2016 | 5.46 | 5.53 | 5.34 | 5.36 | 77.41 Thousand |
| 29 Dec, 2016 | 5.5 | 5.66 | 5.31 | 5.52 | 107.63 Thousand |
| 28 Dec, 2016 | 5.7 | 5.87 | 5.51 | 5.53 | 74.02 Thousand |
| 27 Dec, 2016 | 5.68 | 5.89 | 5.6 | 5.69 | 102.18 Thousand |
| 23 Dec, 2016 | 5.7 | 5.82 | 5.65 | 5.78 | 31.94 Thousand |
| 22 Dec, 2016 | 5.81 | 5.95 | 5.65 | 5.71 | 58.87 Thousand |
| 21 Dec, 2016 | 6.08 | 6.09 | 5.66 | 5.81 | 86.21 Thousand |
| 20 Dec, 2016 | 5.48 | 6.13 | 5.46 | 6.06 | 154.95 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN