China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 7.1 | 7.9 | 7.05 | 7.45 | 336.36 Thousand |
| 02 Dec, 2016 | 6.79 | 6.95 | 6.44 | 6.95 | 173.83 Thousand |
| 01 Dec, 2016 | 7.0 | 7.05 | 6.54 | 6.75 | 121.41 Thousand |
| 30 Nov, 2016 | 6.49 | 6.94 | 6.4 | 6.88 | 201.45 Thousand |
| 29 Nov, 2016 | 7.05 | 7.05 | 6.17 | 6.38 | 341.42 Thousand |
| 28 Nov, 2016 | 6.45 | 7.29 | 6.26 | 7.03 | 694.42 Thousand |
| 25 Nov, 2016 | 4.91 | 6.13 | 4.91 | 6.02 | 333.89 Thousand |
| 23 Nov, 2016 | 4.4 | 4.85 | 4.38 | 4.83 | 242.91 Thousand |
| 22 Nov, 2016 | 4.34 | 4.4 | 4.3 | 4.36 | 14.89 Thousand |
| 21 Nov, 2016 | 4.28 | 4.3 | 4.24 | 4.3 | 13.66 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN