China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2017 | 5.46 | 5.54 | 5.42 | 5.43 | 17.58 Thousand |
| 18 Jan, 2017 | 5.51 | 5.57 | 5.41 | 5.43 | 24.78 Thousand |
| 17 Jan, 2017 | 5.47 | 5.57 | 5.45 | 5.51 | 47.33 Thousand |
| 13 Jan, 2017 | 5.52 | 5.56 | 5.44 | 5.46 | 32.46 Thousand |
| 12 Jan, 2017 | 5.67 | 5.75 | 5.45 | 5.5 | 45.81 Thousand |
| 11 Jan, 2017 | 5.99 | 5.99 | 5.65 | 5.67 | 96.94 Thousand |
| 10 Jan, 2017 | 5.76 | 6.05 | 5.76 | 5.9 | 136.05 Thousand |
| 09 Jan, 2017 | 5.53 | 5.86 | 5.53 | 5.68 | 143.98 Thousand |
| 06 Jan, 2017 | 5.48 | 5.52 | 5.44 | 5.5 | 27.7 Thousand |
| 05 Jan, 2017 | 5.43 | 5.51 | 5.37 | 5.45 | 30.34 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN