China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 4.35 | 4.49 | 4.35 | 4.43 | 36.04 Thousand |
| 01 Feb, 2017 | 4.47 | 4.57 | 4.35 | 4.38 | 47.13 Thousand |
| 31 Jan, 2017 | 4.47 | 4.6 | 4.45 | 4.47 | 62.79 Thousand |
| 30 Jan, 2017 | 4.7 | 4.7 | 4.36 | 4.51 | 108.19 Thousand |
| 27 Jan, 2017 | 5.0 | 5.02 | 4.71 | 4.76 | 75.13 Thousand |
| 26 Jan, 2017 | 5.02 | 5.1 | 5.0 | 5.03 | 45.26 Thousand |
| 25 Jan, 2017 | 5.2 | 5.22 | 4.99 | 4.99 | 93.22 Thousand |
| 24 Jan, 2017 | 5.17 | 5.28 | 5.16 | 5.22 | 28.69 Thousand |
| 23 Jan, 2017 | 5.48 | 5.51 | 5.12 | 5.17 | 70.93 Thousand |
| 20 Jan, 2017 | 5.48 | 5.54 | 5.44 | 5.47 | 25.78 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN