China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 3.92 | 4.15 | 3.92 | 4.08 | 56.28 Thousand |
| 14 Mar, 2019 | 3.8 | 3.89 | 3.74 | 3.89 | 15.36 Thousand |
| 13 Mar, 2019 | 3.77 | 3.77 | 3.62 | 3.75 | 44.8 Thousand |
| 12 Mar, 2019 | 3.7 | 3.87 | 3.7 | 3.78 | 24.04 Thousand |
| 11 Mar, 2019 | 3.97 | 4.09 | 3.59 | 3.71 | 93.68 Thousand |
| 08 Mar, 2019 | 4.0 | 4.06 | 3.75 | 3.9 | 70.15 Thousand |
| 07 Mar, 2019 | 4.28 | 4.28 | 3.91 | 3.97 | 159.18 Thousand |
| 06 Mar, 2019 | 4.53 | 5.0 | 4.04 | 4.18 | 974.94 Thousand |
| 05 Mar, 2019 | 3.91 | 4.05 | 3.75 | 4.02 | 104.31 Thousand |
| 04 Mar, 2019 | 3.75 | 4.13 | 3.75 | 3.84 | 179.83 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN