China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 3.25 | 3.4 | 3.22 | 3.22 | 27.91 Thousand |
| 28 Mar, 2019 | 3.2 | 3.28 | 3.04 | 3.2 | 47.71 Thousand |
| 27 Mar, 2019 | 3.33 | 3.63 | 3.28 | 3.3 | 50.02 Thousand |
| 26 Mar, 2019 | 3.34 | 3.46 | 3.21 | 3.24 | 42.79 Thousand |
| 25 Mar, 2019 | 3.4 | 3.42 | 3.25 | 3.35 | 66.8 Thousand |
| 22 Mar, 2019 | 3.61 | 3.62 | 3.4 | 3.45 | 49.62 Thousand |
| 21 Mar, 2019 | 3.88 | 3.88 | 3.56 | 3.62 | 36.5 Thousand |
| 20 Mar, 2019 | 3.97 | 3.97 | 3.81 | 3.91 | 16.82 Thousand |
| 19 Mar, 2019 | 4.02 | 4.15 | 3.8 | 3.94 | 48.5 Thousand |
| 18 Mar, 2019 | 4.22 | 4.22 | 3.97 | 4.01 | 40.29 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN