China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.45 | 3.84 | 3.38 | 3.63 | 120.05 Thousand |
| 28 Feb, 2019 | 3.5 | 3.58 | 3.36 | 3.44 | 37.88 Thousand |
| 27 Feb, 2019 | 3.65 | 3.7 | 3.36 | 3.5 | 65.36 Thousand |
| 26 Feb, 2019 | 3.2 | 3.83 | 3.15 | 3.65 | 170.43 Thousand |
| 25 Feb, 2019 | 3.15 | 3.33 | 3.13 | 3.17 | 92.72 Thousand |
| 22 Feb, 2019 | 3.05 | 3.21 | 3.04 | 3.12 | 23.56 Thousand |
| 21 Feb, 2019 | 3.06 | 3.23 | 3.01 | 3.05 | 9020.00 |
| 20 Feb, 2019 | 3.1 | 3.35 | 3.01 | 3.08 | 43.78 Thousand |
| 19 Feb, 2019 | 3.17 | 3.36 | 3.0 | 3.1 | 20.31 Thousand |
| 15 Feb, 2019 | 3.47 | 3.47 | 3.15 | 3.18 | 87.63 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN