China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.05 | 3.09 | 3.01 | 3.01 | 23.52 Thousand |
| 11 Apr, 2019 | 3.1 | 3.1 | 3.03 | 3.06 | 3417.00 |
| 10 Apr, 2019 | 3.09 | 3.15 | 3.07 | 3.12 | 3653.00 |
| 09 Apr, 2019 | 3.03 | 3.1 | 3.02 | 3.09 | 17.64 Thousand |
| 08 Apr, 2019 | 3.06 | 3.13 | 3.0 | 3.0 | 21.77 Thousand |
| 05 Apr, 2019 | 3.15 | 3.22 | 3.07 | 3.12 | 38.81 Thousand |
| 04 Apr, 2019 | 3.2 | 3.29 | 3.17 | 3.22 | 14.23 Thousand |
| 03 Apr, 2019 | 3.21 | 3.28 | 3.12 | 3.23 | 21.19 Thousand |
| 02 Apr, 2019 | 3.3 | 3.3 | 3.12 | 3.2 | 15.01 Thousand |
| 01 Apr, 2019 | 3.25 | 3.42 | 3.12 | 3.3 | 29.6 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN