BuzzFeed Inc (BZFD)
USD 1.04
(11.71%)
USD 1.04
(11.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.18 | 4.65 | 4.18 | 4.47 | 28.6 Thousand |
| 03 Feb, 2022 | 4.14 | 4.49 | 4.1 | 4.24 | 29.3 Thousand |
| 02 Feb, 2022 | 4.49 | 4.5 | 4.18 | 4.18 | 19 Thousand |
| 01 Feb, 2022 | 3.95 | 4.49 | 3.9 | 4.42 | 42.55 Thousand |
| 31 Jan, 2022 | 3.98 | 4.1 | 3.81 | 3.99 | 24.67 Thousand |
| 28 Jan, 2022 | 3.86 | 3.98 | 3.7 | 3.88 | 26.45 Thousand |
| 27 Jan, 2022 | 3.72 | 4.01 | 3.62 | 3.84 | 22.35 Thousand |
| 26 Jan, 2022 | 3.94 | 3.99 | 3.69 | 3.73 | 21.27 Thousand |
| 25 Jan, 2022 | 4.07 | 4.21 | 3.8 | 3.86 | 75.97 Thousand |
| 24 Jan, 2022 | 4.35 | 4.36 | 4.04 | 4.15 | 51.7 Thousand |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ