BuzzFeed Inc (BZFD)
USD 1.04
(11.71%)
USD 1.04
(11.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.43 | 4.61 | 4.04 | 4.12 | 59 Thousand |
| 04 Mar, 2022 | 4.43 | 4.52 | 4.32 | 4.48 | 17.37 Thousand |
| 03 Mar, 2022 | 4.4 | 4.62 | 4.36 | 4.53 | 13.42 Thousand |
| 02 Mar, 2022 | 4.4 | 4.58 | 4.31 | 4.36 | 19.57 Thousand |
| 01 Mar, 2022 | 4.55 | 4.58 | 4.35 | 4.47 | 9200.00 |
| 28 Feb, 2022 | 4.42 | 4.65 | 4.36 | 4.48 | 35.9 Thousand |
| 25 Feb, 2022 | 4.06 | 4.52 | 4.01 | 4.5 | 36.7 Thousand |
| 24 Feb, 2022 | 4.05 | 4.51 | 3.91 | 4.06 | 61.05 Thousand |
| 23 Feb, 2022 | 4.36 | 4.55 | 4.17 | 4.35 | 14.55 Thousand |
| 22 Feb, 2022 | 4.14 | 4.52 | 4.14 | 4.33 | 20.15 Thousand |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ