BuzzFeed Inc (BZFD)
USD 1.04
(11.71%)
USD 1.04
(11.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.48 | 5.71 | 5.44 | 5.46 | 37.37 Thousand |
| 01 Apr, 2022 | 5.29 | 5.55 | 5.29 | 5.51 | 42.65 Thousand |
| 31 Mar, 2022 | 5.3 | 5.3 | 5.15 | 5.26 | 18.12 Thousand |
| 30 Mar, 2022 | 4.98 | 5.36 | 4.98 | 5.19 | 28.27 Thousand |
| 29 Mar, 2022 | 4.95 | 5.11 | 4.91 | 5.01 | 35.77 Thousand |
| 28 Mar, 2022 | 4.89 | 5.05 | 4.89 | 5.0 | 30.37 Thousand |
| 25 Mar, 2022 | 5.18 | 5.18 | 4.84 | 4.92 | 17.82 Thousand |
| 24 Mar, 2022 | 4.91 | 5.24 | 4.84 | 5.16 | 45.3 Thousand |
| 23 Mar, 2022 | 5.25 | 5.35 | 4.83 | 4.91 | 51.92 Thousand |
| 22 Mar, 2022 | 5.24 | 5.39 | 4.75 | 5.27 | 189.47 Thousand |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ