BuzzFeed Inc (BZFD)
USD 1.04
(11.71%)
USD 1.04
(11.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4.67 | 5.0 | 4.51 | 4.59 | 39.52 Thousand |
| 18 Apr, 2022 | 4.79 | 4.84 | 4.63 | 4.67 | 7300.00 |
| 14 Apr, 2022 | 4.92 | 5.08 | 4.88 | 4.88 | 8975.00 |
| 13 Apr, 2022 | 5.02 | 5.13 | 4.89 | 4.98 | 17.17 Thousand |
| 12 Apr, 2022 | 4.84 | 5.1 | 4.84 | 5.02 | 20.17 Thousand |
| 11 Apr, 2022 | 5.05 | 5.05 | 4.8 | 4.81 | 15.4 Thousand |
| 08 Apr, 2022 | 5.15 | 5.19 | 5.0 | 5.0 | 7850.00 |
| 07 Apr, 2022 | 5.3 | 5.42 | 5.13 | 5.15 | 12.22 Thousand |
| 06 Apr, 2022 | 5.32 | 5.42 | 5.07 | 5.3 | 13.3 Thousand |
| 05 Apr, 2022 | 5.52 | 5.55 | 5.27 | 5.33 | 18.7 Thousand |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ