BuzzFeed, Inc. (BZFD)

USD 2.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2.13 2.14 2.11 2.12 8102.00
04 Jun, 2025 2.15 2.15 2.11 2.12 24.46 Thousand
03 Jun, 2025 2.2 2.2 2.15 2.15 2998.00
02 Jun, 2025 2.15 2.18 2.15 2.18 4969.00
30 May, 2025 2.15 2.22 2.12 2.15 187.54 Thousand
29 May, 2025 2.23 2.34 2.12 2.18 629.37 Thousand
28 May, 2025 2.33 2.43 2.11 2.13 456.7 Thousand
27 May, 2025 2.05 2.5 2.05 2.43 1.86 Million
23 May, 2025 2.04 2.04 1.91 1.92 262.12 Thousand
22 May, 2025 1.96 2.08 1.96 2.05 173.4 Thousand