BuzzFeed Inc (BZFD)
USD 1.04
(11.71%)
USD 1.04
(11.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.59 | 1.61 | 1.53 | 1.59 | 600.6 Thousand |
| 03 Nov, 2025 | 1.63 | 1.64 | 1.59 | 1.62 | 131.1 Thousand |
| 31 Oct, 2025 | 1.6 | 1.64 | 1.59 | 1.63 | 128.5 Thousand |
| 30 Oct, 2025 | 1.61 | 1.65 | 1.59 | 1.6 | 132.4 Thousand |
| 29 Oct, 2025 | 1.65 | 1.67 | 1.6 | 1.63 | 97.6 Thousand |
| 28 Oct, 2025 | 1.74 | 1.74 | 1.66 | 1.67 | 144.5 Thousand |
| 27 Oct, 2025 | 1.75 | 1.76 | 1.72 | 1.74 | 209.9 Thousand |
| 24 Oct, 2025 | 1.71 | 1.78 | 1.65 | 1.74 | 413 Thousand |
| 23 Oct, 2025 | 1.65 | 1.67 | 1.62 | 1.67 | 118.1 Thousand |
| 22 Oct, 2025 | 1.66 | 1.67 | 1.59 | 1.63 | 269.7 Thousand |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ