USD 2.0
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 1.88 | 2.01 | 1.88 | 1.95 | 363.22 Thousand |
13 May, 2025 | 1.92 | 1.94 | 1.87 | 1.89 | 271.5 Thousand |
12 May, 2025 | 1.97 | 2.0 | 1.85 | 1.92 | 285.41 Thousand |
09 May, 2025 | 1.85 | 1.92 | 1.8 | 1.86 | 361.2 Thousand |
08 May, 2025 | 1.9 | 1.91 | 1.73 | 1.82 | 495.32 Thousand |
07 May, 2025 | 1.98 | 2.08 | 1.85 | 1.88 | 438.9 Thousand |
06 May, 2025 | 2.04 | 2.08 | 1.94 | 1.97 | 449.9 Thousand |
05 May, 2025 | 1.96 | 2.11 | 1.95 | 2.07 | 345.3 Thousand |
02 May, 2025 | 1.92 | 2.03 | 1.92 | 2.0 | 202.49 Thousand |
01 May, 2025 | 1.94 | 2.06 | 1.87 | 1.92 | 405.95 Thousand |
TRTN-PC
2533
2172
EPIGRAL
GOT
DNAX