BuzzFeed Inc (BZFD)
USD 1.04
(11.71%)
USD 1.04
(11.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.74 | 1.75 | 1.66 | 1.66 | 250.1 Thousand |
| 06 Oct, 2025 | 1.75 | 1.8 | 1.72 | 1.73 | 147.9 Thousand |
| 03 Oct, 2025 | 1.73 | 1.8 | 1.7 | 1.75 | 311 Thousand |
| 02 Oct, 2025 | 1.69 | 1.72 | 1.68 | 1.7 | 87.6 Thousand |
| 01 Oct, 2025 | 1.7 | 1.73 | 1.66 | 1.69 | 254 Thousand |
| 30 Sep, 2025 | 1.71 | 1.74 | 1.68 | 1.7 | 255.6 Thousand |
| 29 Sep, 2025 | 1.73 | 1.75 | 1.72 | 1.73 | 106.1 Thousand |
| 26 Sep, 2025 | 1.72 | 1.76 | 1.71 | 1.72 | 132.7 Thousand |
| 25 Sep, 2025 | 1.76 | 1.82 | 1.72 | 1.73 | 300.4 Thousand |
| 24 Sep, 2025 | 1.74 | 1.77 | 1.7 | 1.77 | 181.7 Thousand |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ