BuzzFeed, Inc. (BZFD)
USD 2.0
(4.17%)
USD 2.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.94 | 2.06 | 1.87 | 1.92 | 405.95 Thousand |
| 30 Apr, 2025 | 1.85 | 1.96 | 1.81 | 1.95 | 233.57 Thousand |
| 29 Apr, 2025 | 1.85 | 1.94 | 1.83 | 1.89 | 122.13 Thousand |
| 28 Apr, 2025 | 1.88 | 1.99 | 1.82 | 1.87 | 113.4 Thousand |
| 25 Apr, 2025 | 1.83 | 1.96 | 1.76 | 1.89 | 179.95 Thousand |
| 24 Apr, 2025 | 1.73 | 1.87 | 1.7 | 1.83 | 190.4 Thousand |
| 23 Apr, 2025 | 1.77 | 1.8 | 1.69 | 1.73 | 299.14 Thousand |
| 22 Apr, 2025 | 1.63 | 1.75 | 1.63 | 1.72 | 211.88 Thousand |
| 21 Apr, 2025 | 1.72 | 1.75 | 1.61 | 1.63 | 502.51 Thousand |
| 17 Apr, 2025 | 1.71 | 1.77 | 1.67 | 1.73 | 108.6 Thousand |
TRTN-PC
2533
2172
EPIGRAL
GOT
DNAX