BuzzFeed Inc (BZFD)
USD 1.04
(11.71%)
USD 1.04
(11.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.79 | 1.8 | 1.72 | 1.74 | 383.3 Thousand |
| 22 Sep, 2025 | 1.83 | 1.84 | 1.78 | 1.8 | 256.3 Thousand |
| 19 Sep, 2025 | 1.91 | 1.92 | 1.84 | 1.85 | 262 Thousand |
| 18 Sep, 2025 | 1.87 | 1.96 | 1.86 | 1.92 | 418.5 Thousand |
| 17 Sep, 2025 | 1.85 | 1.98 | 1.85 | 1.85 | 247.2 Thousand |
| 16 Sep, 2025 | 1.89 | 1.92 | 1.83 | 1.86 | 468.4 Thousand |
| 15 Sep, 2025 | 1.99 | 2.0 | 1.84 | 1.88 | 999.1 Thousand |
| 12 Sep, 2025 | 2.08 | 2.08 | 1.97 | 2.0 | 221.9 Thousand |
| 11 Sep, 2025 | 1.9 | 2.07 | 1.88 | 2.07 | 379.2 Thousand |
| 10 Sep, 2025 | 1.92 | 1.96 | 1.86 | 1.89 | 110.5 Thousand |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ