BuzzFeed, Inc. (BZFD)

USD 2.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2.18 2.27 2.16 2.2 181 Thousand
20 Mar, 2025 2.17 2.29 2.17 2.26 302.63 Thousand
19 Mar, 2025 2.14 2.21 2.11 2.2 169.3 Thousand
18 Mar, 2025 2.2 2.24 2.09 2.14 342.9 Thousand
17 Mar, 2025 2.23 2.32 2.16 2.27 388.2 Thousand
14 Mar, 2025 2.33 2.4 2.15 2.2 1.81 Million
13 Mar, 2025 2.01 2.04 1.93 1.96 657.6 Thousand
12 Mar, 2025 1.98 2.03 1.91 1.97 290.73 Thousand
11 Mar, 2025 1.93 1.99 1.91 1.94 193.4 Thousand
10 Mar, 2025 1.99 2.03 1.91 1.94 413.21 Thousand