BuzzFeed Inc (BZFD)
USD 1.04
(11.71%)
USD 1.04
(11.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.96 | 1.96 | 1.89 | 1.94 | 225.9 Thousand |
| 08 Sep, 2025 | 1.85 | 2.0 | 1.82 | 1.94 | 296.4 Thousand |
| 05 Sep, 2025 | 1.85 | 1.89 | 1.85 | 1.86 | 94.9 Thousand |
| 04 Sep, 2025 | 1.86 | 1.88 | 1.81 | 1.85 | 124 Thousand |
| 03 Sep, 2025 | 1.91 | 1.97 | 1.85 | 1.87 | 343.2 Thousand |
| 02 Sep, 2025 | 1.95 | 1.97 | 1.88 | 1.94 | 161.1 Thousand |
| 29 Aug, 2025 | 2.0 | 2.03 | 1.96 | 1.96 | 137.6 Thousand |
| 28 Aug, 2025 | 2.0 | 2.03 | 1.98 | 2.01 | 116.9 Thousand |
| 27 Aug, 2025 | 2.0 | 2.04 | 1.98 | 1.99 | 100.8 Thousand |
| 26 Aug, 2025 | 2.01 | 2.04 | 1.95 | 2.0 | 205.9 Thousand |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ