BuzzFeed Inc (BZFD)
USD 1.04
(11.71%)
USD 1.04
(11.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.1 | 4.78 | 4.1 | 4.23 | 57.02 Thousand |
| 17 Feb, 2022 | 4.33 | 4.59 | 3.99 | 4.08 | 24 Thousand |
| 16 Feb, 2022 | 4.34 | 4.49 | 4.19 | 4.24 | 8475.00 |
| 15 Feb, 2022 | 3.94 | 4.54 | 3.94 | 4.4 | 38.27 Thousand |
| 14 Feb, 2022 | 4.14 | 4.45 | 3.83 | 3.87 | 39.85 Thousand |
| 11 Feb, 2022 | 4.36 | 4.62 | 4.1 | 4.15 | 20.45 Thousand |
| 10 Feb, 2022 | 4.15 | 4.67 | 4.15 | 4.43 | 32.3 Thousand |
| 09 Feb, 2022 | 4.54 | 4.66 | 4.14 | 4.15 | 44.92 Thousand |
| 08 Feb, 2022 | 4.39 | 4.63 | 4.37 | 4.58 | 19.47 Thousand |
| 07 Feb, 2022 | 4.43 | 4.67 | 4.42 | 4.46 | 20.25 Thousand |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ