BuzzFeed Inc (BZFD)
USD 1.04
(11.71%)
USD 1.04
(11.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.08 | 4.8 | 4.01 | 4.44 | 92.3 Thousand |
| 20 Jan, 2022 | 4.14 | 4.34 | 4.01 | 4.04 | 38.27 Thousand |
| 19 Jan, 2022 | 4.32 | 4.49 | 4.06 | 4.14 | 52.87 Thousand |
| 18 Jan, 2022 | 4.45 | 4.48 | 4.31 | 4.31 | 25 Thousand |
| 14 Jan, 2022 | 4.62 | 5.0 | 4.43 | 4.48 | 91.75 Thousand |
| 13 Jan, 2022 | 4.52 | 4.62 | 4.27 | 4.39 | 33.1 Thousand |
| 12 Jan, 2022 | 4.62 | 4.94 | 4.5 | 4.56 | 45.9 Thousand |
| 11 Jan, 2022 | 4.41 | 4.7 | 4.27 | 4.62 | 83.4 Thousand |
| 10 Jan, 2022 | 4.92 | 4.95 | 4.37 | 4.39 | 96.62 Thousand |
| 07 Jan, 2022 | 5.05 | 5.17 | 4.88 | 4.98 | 26.5 Thousand |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ