BuzzFeed Inc (BZFD)
USD 1.04
(11.71%)
USD 1.04
(11.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.15 | 5.24 | 5.0 | 5.11 | 19.82 Thousand |
| 05 Jan, 2022 | 5.24 | 5.42 | 5.16 | 5.21 | 33.92 Thousand |
| 04 Jan, 2022 | 5.25 | 5.47 | 5.13 | 5.28 | 53 Thousand |
| 03 Jan, 2022 | 5.28 | 5.57 | 5.24 | 5.29 | 50.57 Thousand |
| 31 Dec, 2021 | 5.24 | 5.49 | 5.11 | 5.33 | 95.17 Thousand |
| 30 Dec, 2021 | 5.53 | 5.53 | 5.25 | 5.29 | 55.4 Thousand |
| 29 Dec, 2021 | 5.59 | 5.64 | 5.3 | 5.58 | 50.82 Thousand |
| 28 Dec, 2021 | 5.31 | 5.58 | 5.22 | 5.54 | 66.22 Thousand |
| 27 Dec, 2021 | 5.61 | 5.62 | 5.16 | 5.47 | 85.5 Thousand |
| 23 Dec, 2021 | 5.42 | 5.55 | 5.3 | 5.53 | 77.27 Thousand |
BZFDW
BZUN
CAAS
BYRN
BYSI
BZ